Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.2 | 7.32 | 7.01 | 7.12 | 1.84 Million |
| 08 Aug, 2025 | 7.5 | 7.55 | 7.08 | 7.12 | 1.35 Million |
| 07 Aug, 2025 | 7.7 | 7.83 | 7.45 | 7.48 | 1.61 Million |
| 06 Aug, 2025 | 7.34 | 7.62 | 7.25 | 7.6 | 2.35 Million |
| 05 Aug, 2025 | 8.34 | 8.34 | 7.1 | 7.3 | 4.03 Million |
| 04 Aug, 2025 | 9.1 | 9.29 | 8.85 | 9.21 | 2.3 Million |
| 01 Aug, 2025 | 8.95 | 8.99 | 8.46 | 8.49 | 879.47 Thousand |
| 31 Jul, 2025 | 9.45 | 9.45 | 8.95 | 8.96 | 927.18 Thousand |
| 30 Jul, 2025 | 9.62 | 9.71 | 9.37 | 9.42 | 836.1 Thousand |
| 29 Jul, 2025 | 9.94 | 10.0 | 9.6 | 9.61 | 626.49 Thousand |
SENS
SER
SES
SEG
SEI
SEM