Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.36 | 7.62 | 7.31 | 7.59 | 913.06 Thousand |
| 20 Oct, 2025 | 7.3 | 7.47 | 7.3 | 7.38 | 691.92 Thousand |
| 17 Oct, 2025 | 7.25 | 7.38 | 7.1 | 7.18 | 1.06 Million |
| 16 Oct, 2025 | 7.35 | 7.57 | 7.33 | 7.33 | 1 Million |
| 15 Oct, 2025 | 7.2 | 7.33 | 7.1 | 7.31 | 797.38 Thousand |
| 14 Oct, 2025 | 6.98 | 7.27 | 6.91 | 7.18 | 1.61 Million |
| 13 Oct, 2025 | 7.3 | 7.3 | 7.02 | 7.1 | 801.98 Thousand |
| 10 Oct, 2025 | 7.44 | 7.45 | 7.02 | 7.06 | 1.1 Million |
| 09 Oct, 2025 | 7.32 | 7.45 | 7.19 | 7.41 | 886.87 Thousand |
| 08 Oct, 2025 | 7.33 | 7.53 | 7.25 | 7.35 | 991.82 Thousand |
SENS
SER
SES
SEG
SEI
SEM