Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.21 | 7.31 | 6.99 | 7.08 | 2.3 Million |
| 03 Nov, 2025 | 7.25 | 7.33 | 7.12 | 7.33 | 1.04 Million |
| 31 Oct, 2025 | 7.17 | 7.3 | 7.1 | 7.26 | 1.95 Million |
| 30 Oct, 2025 | 7.24 | 7.38 | 7.09 | 7.13 | 1.79 Million |
| 29 Oct, 2025 | 7.77 | 7.77 | 7.32 | 7.32 | 1.36 Million |
| 28 Oct, 2025 | 7.81 | 7.87 | 7.77 | 7.83 | 921.44 Thousand |
| 27 Oct, 2025 | 7.77 | 7.82 | 7.71 | 7.78 | 890.4 Thousand |
| 24 Oct, 2025 | 7.73 | 7.77 | 7.61 | 7.68 | 937.49 Thousand |
| 23 Oct, 2025 | 7.58 | 7.71 | 7.53 | 7.65 | 837.47 Thousand |
| 22 Oct, 2025 | 7.53 | 7.68 | 7.45 | 7.63 | 1.04 Million |
SENS
SER
SES
SEG
SEI
SEM