Semrush Holdings, Inc. (SEMR)
USD 10.4
(0.19%)
USD 10.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.18 | 10.53 | 10.05 | 10.38 | 803.46 Thousand |
| 08 May, 2025 | 9.88 | 10.4 | 9.38 | 10.0 | 1.28 Million |
| 07 May, 2025 | 10.17 | 10.32 | 10.03 | 10.22 | 784.6 Thousand |
| 06 May, 2025 | 10.14 | 10.34 | 9.99 | 10.15 | 544.76 Thousand |
| 05 May, 2025 | 10.29 | 10.49 | 10.1 | 10.39 | 464.6 Thousand |
| 02 May, 2025 | 10.53 | 10.58 | 10.29 | 10.4 | 463.33 Thousand |
| 01 May, 2025 | 10.41 | 10.53 | 10.31 | 10.38 | 402 Thousand |
| 30 Apr, 2025 | 10.1 | 10.29 | 9.95 | 10.28 | 586.4 Thousand |
| 29 Apr, 2025 | 10.26 | 10.39 | 10.19 | 10.32 | 364.73 Thousand |
| 28 Apr, 2025 | 10.31 | 10.39 | 10.02 | 10.2 | 471.22 Thousand |
VQT
ASBFF
FTAIM
3609
BGFGF
C52