Semrush Holdings Inc (SEMR)
USD 11.84
(0.08%)
USD 11.84
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.72 | 6.82 | 6.58 | 6.76 | 1.45 Million |
| 17 Nov, 2025 | 7.04 | 7.09 | 6.74 | 6.75 | 1.23 Million |
| 14 Nov, 2025 | 7.14 | 7.26 | 7.0 | 7.06 | 1.29 Million |
| 13 Nov, 2025 | 7.47 | 7.62 | 7.31 | 7.31 | 1.55 Million |
| 12 Nov, 2025 | 7.5 | 7.56 | 7.35 | 7.55 | 1.2 Million |
| 11 Nov, 2025 | 7.35 | 7.68 | 7.35 | 7.45 | 1.87 Million |
| 10 Nov, 2025 | 7.33 | 7.4 | 7.23 | 7.35 | 1.58 Million |
| 07 Nov, 2025 | 7.0 | 7.24 | 6.74 | 7.24 | 2.06 Million |
| 06 Nov, 2025 | 7.45 | 8.24 | 6.56 | 7.19 | 3.14 Million |
| 05 Nov, 2025 | 7.08 | 7.56 | 7.08 | 7.51 | 1.58 Million |
SENS
SER
SES
SEG
SEI
SEM