Select Medical Holdings (SEM)

USD 13.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 33.12 33.12 31.98 32.0 1.18 Million
13 Aug, 2024 33.01 33.14 32.49 33.04 1.11 Million
12 Aug, 2024 32.83 32.91 32.19 32.69 770.61 Thousand
09 Aug, 2024 32.46 32.72 31.94 32.68 1.13 Million
08 Aug, 2024 32.51 33.19 32.31 32.61 1.92 Million
07 Aug, 2024 33.28 33.6 32.05 32.11 1.55 Million
06 Aug, 2024 32.41 33.14 31.88 32.91 1.71 Million
05 Aug, 2024 32.51 32.6 30.98 32.56 2.47 Million
02 Aug, 2024 35.78 36.92 33.66 34.18 4.39 Million
01 Aug, 2024 39.69 39.99 39.16 39.18 2.19 Million