Select Medical Holdings (SEM)

USD 13.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 35.4 35.91 35.38 35.75 1.12 Million
27 Aug, 2024 35.49 35.89 35.35 35.38 787.5 Thousand
26 Aug, 2024 36.06 36.39 35.75 35.75 1.12 Million
23 Aug, 2024 34.69 35.67 34.27 35.58 888.09 Thousand
22 Aug, 2024 34.25 34.64 34.14 34.33 726.43 Thousand
21 Aug, 2024 33.17 34.43 32.99 34.1 1.3 Million
20 Aug, 2024 33.46 33.54 32.82 32.97 1.06 Million
19 Aug, 2024 33.01 33.61 33.01 33.51 830.56 Thousand
16 Aug, 2024 33.29 33.56 32.74 33.02 883.45 Thousand
15 Aug, 2024 33.08 33.52 32.41 33.22 1.36 Million