Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.14 | 15.32 | 15.0 | 15.07 | 679.18 Thousand |
| 02 Dec, 2025 | 15.44 | 15.55 | 15.03 | 15.16 | 1.11 Million |
| 01 Dec, 2025 | 15.4 | 15.5 | 15.21 | 15.33 | 1.85 Million |
| 28 Nov, 2025 | 15.44 | 15.57 | 15.23 | 15.49 | 517.3 Thousand |
| 26 Nov, 2025 | 15.59 | 15.77 | 15.41 | 15.41 | 1.88 Million |
| 25 Nov, 2025 | 15.91 | 16.99 | 15.18 | 15.57 | 3.7 Million |
| 24 Nov, 2025 | 13.67 | 14.08 | 13.6 | 14.01 | 1.1 Million |
| 21 Nov, 2025 | 13.13 | 13.93 | 12.96 | 13.65 | 1.08 Million |
| 20 Nov, 2025 | 12.92 | 13.23 | 12.84 | 13.0 | 801.9 Thousand |
| 19 Nov, 2025 | 12.78 | 13.0 | 12.65 | 12.81 | 838.3 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI