Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 36.2 37.0 35.96 36.51 1.77 Million
01 Nov, 2024 34.3 37.04 34.28 35.95 2.87 Million
31 Oct, 2024 32.67 32.82 31.95 32.08 1.75 Million
30 Oct, 2024 33.11 33.53 32.83 32.85 992.21 Thousand
29 Oct, 2024 32.34 33.4 32.25 33.14 1.4 Million
28 Oct, 2024 32.18 32.5 31.96 32.16 897.93 Thousand
25 Oct, 2024 32.16 32.57 31.64 31.74 1.09 Million
24 Oct, 2024 32.72 32.95 32.39 32.54 763 Thousand
23 Oct, 2024 32.81 32.9 32.36 32.73 687.46 Thousand
22 Oct, 2024 32.96 33.09 32.77 32.91 366.56 Thousand