Select Medical Holdings (SEM)

USD 13.01

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 38.84 39.7 37.85 38.18 1.57 Million
17 Jul, 2024 38.36 39.43 38.34 39.24 1.74 Million
16 Jul, 2024 38.0 38.94 37.72 38.57 1.44 Million
15 Jul, 2024 37.07 38.55 36.68 37.62 1.73 Million
12 Jul, 2024 37.32 37.81 37.09 37.49 834.82 Thousand
11 Jul, 2024 36.52 37.05 36.25 37.0 1.08 Million
10 Jul, 2024 35.8 35.99 35.59 35.85 557.35 Thousand
09 Jul, 2024 35.78 35.95 35.57 35.62 758.91 Thousand
08 Jul, 2024 36.39 36.61 35.66 35.88 1.04 Million
05 Jul, 2024 36.31 36.31 35.84 36.12 1.08 Million