Select Medical Holdings (SEM)

USD 13.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 34.1 34.76 33.77 34.66 721.98 Thousand
11 Sep, 2024 33.42 33.98 32.97 33.91 680.03 Thousand
10 Sep, 2024 33.71 33.79 33.3 33.63 776.73 Thousand
09 Sep, 2024 33.75 33.93 33.13 33.74 1.16 Million
06 Sep, 2024 35.18 35.48 33.65 33.74 1.43 Million
05 Sep, 2024 35.49 35.6 35.15 35.17 1.13 Million
04 Sep, 2024 35.08 35.53 34.82 35.44 613.77 Thousand
03 Sep, 2024 35.69 36.22 35.06 35.27 928.55 Thousand
30 Aug, 2024 35.87 36.21 35.5 36.07 807.54 Thousand
29 Aug, 2024 35.88 36.21 35.33 35.99 956.02 Thousand