Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.42 19.49 19.0 19.07 545.6 Thousand
16 Jan, 2025 19.18 19.28 18.94 19.18 594 Thousand
15 Jan, 2025 19.38 19.44 18.99 19.27 767.8 Thousand
14 Jan, 2025 18.75 18.94 18.59 18.92 695 Thousand
13 Jan, 2025 18.16 18.82 18.14 18.8 593.5 Thousand
10 Jan, 2025 18.33 18.62 18.27 18.27 683.8 Thousand
08 Jan, 2025 18.65 18.93 18.46 18.73 1.14 Million
07 Jan, 2025 18.56 18.79 18.37 18.64 1.42 Million
06 Jan, 2025 18.42 18.91 18.41 18.41 1.02 Million
03 Jan, 2025 18.6 18.65 18.1 18.4 1.02 Million