Select Medical Holdings (SEM)

USD 13.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 33.08 33.41 33.02 33.14 954.72 Thousand
09 Oct, 2024 33.3 34.02 33.03 33.67 870.09 Thousand
08 Oct, 2024 33.35 33.57 32.88 33.36 1.46 Million
07 Oct, 2024 33.32 33.38 32.92 33.16 990.73 Thousand
04 Oct, 2024 33.91 33.96 33.4 33.66 549 Thousand
03 Oct, 2024 33.69 33.83 33.33 33.47 506.13 Thousand
02 Oct, 2024 33.71 34.08 33.61 33.91 547.52 Thousand
01 Oct, 2024 34.66 34.68 33.79 34.06 814.22 Thousand
30 Sep, 2024 34.59 34.89 34.23 34.87 1.23 Million
27 Sep, 2024 34.99 34.99 34.1 34.67 977.37 Thousand