Select Medical Holdings (SEM)

USD 13.04

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 32.72 32.95 32.39 32.54 763 Thousand
23 Oct, 2024 32.81 32.9 32.36 32.73 687.46 Thousand
22 Oct, 2024 32.96 33.09 32.77 32.91 366.56 Thousand
21 Oct, 2024 34.28 34.3 33.0 33.09 714.18 Thousand
18 Oct, 2024 34.34 34.52 34.19 34.23 482.93 Thousand
17 Oct, 2024 34.29 34.47 34.13 34.29 445.81 Thousand
16 Oct, 2024 34.11 34.88 34.11 34.35 836.31 Thousand
15 Oct, 2024 33.9 34.39 33.77 33.79 673.72 Thousand
14 Oct, 2024 33.78 34.0 33.41 33.9 686.72 Thousand
11 Oct, 2024 33.24 33.74 33.2 33.7 897 Thousand