Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 183.5 195.8 177.97 192.76 11.28 Million
05 Jan, 2022 190.32 198.95 179.72 184.72 17.39 Million
04 Jan, 2022 206.2 207.07 194.0 197.84 19.42 Million
03 Jan, 2022 230.71 231.21 217.55 223.31 3.55 Million
31 Dec, 2021 224.0 227.43 219.59 223.71 2.36 Million
30 Dec, 2021 214.4 227.59 214.4 224.31 3.79 Million
29 Dec, 2021 216.01 217.4 210.86 213.91 1.92 Million
28 Dec, 2021 219.17 223.38 216.27 216.89 2.57 Million
27 Dec, 2021 224.58 226.46 217.51 219.6 2.37 Million
23 Dec, 2021 222.1 224.68 215.56 222.05 2.62 Million