Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 224.22 228.0 219.01 222.88 3.41 Million
21 Dec, 2021 211.41 228.79 210.59 227.93 7.46 Million
20 Dec, 2021 205.0 210.24 202.58 205.68 4.7 Million
17 Dec, 2021 206.52 214.17 201.13 212.8 9.21 Million
16 Dec, 2021 232.0 232.59 207.49 214.52 6.11 Million
15 Dec, 2021 224.33 228.6 213.1 226.5 6.1 Million
14 Dec, 2021 224.08 226.29 218.89 224.72 5.05 Million
13 Dec, 2021 232.22 241.22 226.62 231.04 5.82 Million
10 Dec, 2021 252.37 256.8 233.26 237.94 7.21 Million
09 Dec, 2021 263.5 267.58 250.0 254.8 3.86 Million