Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 150.0 150.4 147.52 149.47 2.28 Million
02 Jul, 2025 150.0 151.82 147.81 149.42 3.44 Million
01 Jul, 2025 159.0 159.69 149.0 150.5 6.45 Million
30 Jun, 2025 159.0 162.1 157.45 159.94 4.68 Million
27 Jun, 2025 158.12 161.75 156.1 159.31 4.6 Million
26 Jun, 2025 157.2 159.16 155.83 158.51 3.74 Million
25 Jun, 2025 158.27 159.8 155.5 155.81 3.56 Million
24 Jun, 2025 156.79 160.27 155.51 158.29 5 Million
23 Jun, 2025 153.2 154.51 149.84 153.52 2.63 Million
20 Jun, 2025 156.3 156.83 153.04 153.4 3.17 Million