Sea Limited (SE)

USD 105.57

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 126.0 129.8 120.81 127.71 6.95 Million
10 Mar, 2025 130.65 132.42 124.31 127.32 9.14 Million
07 Mar, 2025 138.9 139.3 129.93 135.69 7.24 Million
06 Mar, 2025 143.3 144.89 138.31 139.15 7.02 Million
05 Mar, 2025 135.65 147.73 135.47 146.31 9.75 Million
04 Mar, 2025 130.49 134.2 125.41 132.31 9.45 Million
03 Mar, 2025 131.85 132.07 122.68 123.49 5.94 Million
28 Feb, 2025 124.0 127.91 123.0 127.27 5.83 Million
27 Feb, 2025 130.43 130.74 125.16 126.42 2.65 Million
26 Feb, 2025 125.95 128.96 125.47 128.27 3.56 Million