Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 143.52 148.0 143.49 147.26 4.41 Million
17 Nov, 2025 145.14 148.08 143.7 145.75 5.14 Million
14 Nov, 2025 134.75 141.49 134.51 140.85 6.16 Million
13 Nov, 2025 144.27 144.48 139.41 140.04 5.48 Million
12 Nov, 2025 145.3 150.79 142.61 143.35 6.97 Million
11 Nov, 2025 159.03 159.09 141.2 142.31 16 Million
10 Nov, 2025 152.8 156.02 151.0 155.05 8.95 Million
07 Nov, 2025 151.0 151.12 145.79 149.94 7.06 Million
06 Nov, 2025 158.32 159.8 152.35 153.56 4.3 Million
05 Nov, 2025 156.16 159.11 155.48 157.76 2.72 Million