Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 157.55 158.46 154.53 155.69 2.75 Million
17 Jun, 2025 159.32 160.0 156.47 157.27 3.3 Million
16 Jun, 2025 155.97 160.6 155.92 158.19 4.1 Million
13 Jun, 2025 152.91 157.13 152.91 154.38 4.95 Million
12 Jun, 2025 153.2 154.92 152.52 154.63 3.37 Million
11 Jun, 2025 155.7 156.24 154.02 154.44 4.78 Million
10 Jun, 2025 162.03 162.38 154.69 156.87 5.61 Million
09 Jun, 2025 164.64 165.97 162.07 164.58 1.65 Million
06 Jun, 2025 172.0 172.09 164.37 165.61 4.35 Million
05 Jun, 2025 169.97 172.65 168.75 170.4 3.62 Million