Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 170.0 171.09 164.6 164.6 3.88 Million
20 Oct, 2025 162.59 167.19 160.85 165.7 4.09 Million
17 Oct, 2025 161.43 162.65 158.84 160.06 6.11 Million
16 Oct, 2025 174.49 175.8 162.5 162.65 12.26 Million
15 Oct, 2025 184.25 184.96 162.02 163.42 9.21 Million
14 Oct, 2025 179.32 181.86 176.0 180.69 2.74 Million
13 Oct, 2025 181.15 183.9 180.93 182.6 2.37 Million
10 Oct, 2025 186.6 189.78 180.0 180.82 3.19 Million
09 Oct, 2025 191.37 191.39 183.88 188.0 4.33 Million
08 Oct, 2025 190.99 193.48 189.33 192.69 2.71 Million