Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 192.09 192.52 185.01 185.25 3.57 Million
22 Sep, 2025 191.2 195.48 189.8 192.96 2.36 Million
19 Sep, 2025 191.73 193.53 190.75 192.76 3.15 Million
18 Sep, 2025 188.63 191.36 187.0 190.56 4.2 Million
17 Sep, 2025 189.31 189.5 184.55 186.89 3.51 Million
16 Sep, 2025 189.19 191.02 187.03 189.07 3.7 Million
15 Sep, 2025 196.17 196.45 189.25 190.46 3.21 Million
12 Sep, 2025 195.55 197.74 194.71 196.05 3.04 Million
11 Sep, 2025 195.0 199.3 194.14 196.5 4.52 Million
10 Sep, 2025 192.0 193.61 190.62 193.04 2.48 Million