Sea Limited (SE)

USD 120.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 124.92 126.67 123.18 125.28 2.73 Million
07 Feb, 2025 124.0 126.35 122.32 123.0 3.05 Million
06 Feb, 2025 123.1 123.5 121.27 122.66 2.83 Million
05 Feb, 2025 123.15 123.97 120.26 123.08 2.7 Million
04 Feb, 2025 122.21 124.14 120.79 123.15 3.94 Million
03 Feb, 2025 119.0 123.19 118.2 121.9 2.57 Million
31 Jan, 2025 125.01 126.12 121.7 121.79 5.73 Million
30 Jan, 2025 122.87 125.69 122.5 123.38 3.37 Million
29 Jan, 2025 120.35 122.77 118.95 121.92 3.19 Million
28 Jan, 2025 115.24 121.64 114.07 119.53 4.58 Million