Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 163.2 163.27 161.02 162.87 332.11 Thousand
19 May, 2025 165.0 165.0 158.05 161.28 255.64 Thousand
16 May, 2025 165.0 165.31 161.28 161.51 3.67 Million
15 May, 2025 162.0 164.71 160.45 164.63 6.28 Million
14 May, 2025 158.88 163.26 156.59 163.18 11.19 Million
13 May, 2025 152.01 155.52 147.26 154.13 12.34 Million
12 May, 2025 143.02 143.98 139.12 142.45 7.19 Million
09 May, 2025 142.19 143.26 138.24 139.17 4.69 Million
08 May, 2025 144.51 147.14 144.25 145.82 3.53 Million
07 May, 2025 142.48 144.13 140.23 142.53 4.37 Million