Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 186.5 190.75 184.25 187.55 4.74 Million
22 Aug, 2025 180.0 185.68 178.89 185.53 4.86 Million
21 Aug, 2025 178.25 181.2 177.5 179.6 2.61 Million
20 Aug, 2025 178.24 178.98 173.71 178.74 3.42 Million
19 Aug, 2025 177.51 181.6 177.25 179.25 4.08 Million
18 Aug, 2025 177.05 177.72 174.6 177.27 2.51 Million
15 Aug, 2025 174.71 180.11 174.14 177.28 4.34 Million
14 Aug, 2025 174.0 175.7 170.69 174.01 3.55 Million
13 Aug, 2025 175.86 181.76 173.02 174.66 7.75 Million
12 Aug, 2025 166.5 178.0 165.8 174.12 19.4 Million