Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 159.0 161.5 158.11 160.74 2.47 Million
25 Jul, 2025 153.99 160.02 153.47 157.71 4.27 Million
24 Jul, 2025 159.38 159.83 154.75 157.87 2.14 Million
23 Jul, 2025 155.39 160.22 154.95 158.57 3.45 Million
22 Jul, 2025 154.96 156.09 151.06 154.82 4.41 Million
21 Jul, 2025 163.71 165.58 154.77 155.29 7.74 Million
18 Jul, 2025 168.01 170.0 167.08 168.55 4.35 Million
17 Jul, 2025 161.83 167.4 159.23 167.08 5.09 Million
16 Jul, 2025 158.5 164.83 156.42 161.3 7.75 Million
15 Jul, 2025 154.05 158.56 150.7 158.26 5.08 Million