Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 125.91 125.91 119.89 123.92 6.54 Million
24 Feb, 2025 127.4 128.06 124.37 127.19 5.39 Million
21 Feb, 2025 133.66 133.77 127.44 127.62 4.71 Million
20 Feb, 2025 135.89 136.15 130.79 132.83 3.43 Million
19 Feb, 2025 139.0 139.0 135.26 136.22 3.17 Million
18 Feb, 2025 136.51 139.18 135.98 138.62 7.62 Million
14 Feb, 2025 133.82 135.06 130.5 134.95 3.76 Million
13 Feb, 2025 131.49 133.13 129.35 133.13 3.59 Million
12 Feb, 2025 129.5 130.65 128.31 130.65 2.95 Million
11 Feb, 2025 123.5 129.9 123.38 129.71 4.65 Million