Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 148.47 152.29 148.0 151.12 3.53 Million
11 Jul, 2025 149.17 150.0 147.05 148.26 2.87 Million
10 Jul, 2025 153.09 153.12 145.24 149.4 5.44 Million
09 Jul, 2025 150.81 154.93 148.42 152.74 3.98 Million
08 Jul, 2025 153.0 153.35 145.93 149.11 3.72 Million
07 Jul, 2025 150.0 153.0 148.3 151.11 2.44 Million
03 Jul, 2025 150.0 150.4 147.52 149.47 2.28 Million
02 Jul, 2025 150.0 151.82 147.81 149.42 3.44 Million
01 Jul, 2025 159.0 159.69 149.0 150.5 6.45 Million
30 Jun, 2025 159.0 162.1 157.45 159.94 4.68 Million