Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 153.2 154.92 152.52 154.63 3.37 Million
11 Jun, 2025 155.7 156.24 154.02 154.44 4.78 Million
10 Jun, 2025 162.03 162.38 154.69 156.87 5.61 Million
09 Jun, 2025 164.64 165.97 162.07 164.58 1.65 Million
06 Jun, 2025 172.0 172.09 164.37 165.61 4.35 Million
05 Jun, 2025 169.97 172.65 168.75 170.4 3.62 Million
04 Jun, 2025 166.75 170.0 166.1 168.16 3.13 Million
03 Jun, 2025 166.65 167.97 164.27 165.77 3.46 Million
02 Jun, 2025 160.84 165.15 160.29 165.1 3.27 Million
30 May, 2025 163.15 163.16 157.92 160.37 5.67 Million