Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 106.54 108.82 105.2 108.29 3.33 Million
08 Jan, 2025 109.55 109.95 107.47 109.35 3.12 Million
07 Jan, 2025 109.99 110.26 105.63 106.42 3.67 Million
06 Jan, 2025 108.14 109.28 106.44 108.46 4.76 Million
03 Jan, 2025 105.51 106.33 104.1 106.32 3.01 Million
02 Jan, 2025 105.19 106.0 102.55 104.87 4.38 Million
31 Dec, 2024 107.17 107.25 105.39 106.1 1.9 Million
30 Dec, 2024 107.29 107.85 106.53 107.48 2.37 Million
27 Dec, 2024 109.01 109.09 106.36 108.72 2.29 Million
26 Dec, 2024 111.0 111.14 109.37 109.65 1.37 Million