Sea Ltd (SE)
USD 135.04
(-1.57%)
USD 135.04
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 166.0 | 166.82 | 160.38 | 161.21 | 4.28 Million |
| 28 May, 2025 | 166.79 | 167.65 | 164.2 | 164.92 | 4.78 Million |
| 27 May, 2025 | 166.0 | 169.28 | 164.51 | 165.24 | 6.39 Million |
| 23 May, 2025 | 159.33 | 165.9 | 157.3 | 164.06 | 3.65 Million |
| 22 May, 2025 | 161.1 | 162.74 | 160.31 | 160.69 | 3.03 Million |
| 21 May, 2025 | 162.61 | 164.99 | 161.68 | 163.26 | 2.84 Million |
| 20 May, 2025 | 163.2 | 163.6 | 161.02 | 162.41 | 2.31 Million |
| 19 May, 2025 | 160.0 | 162.98 | 158.0 | 162.72 | 3.97 Million |
| 16 May, 2025 | 165.0 | 165.31 | 161.28 | 161.51 | 3.7 Million |
| 15 May, 2025 | 162.0 | 164.71 | 160.45 | 164.63 | 6.28 Million |
SEAL-P-B
SEB
SEDA
SDHC
SDHY
SDRL