Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 110.0 111.6 108.76 111.47 991.9 Thousand
23 Dec, 2024 110.64 111.29 108.29 109.39 3.34 Million
20 Dec, 2024 108.37 111.93 107.0 110.64 3.54 Million
19 Dec, 2024 111.49 112.71 110.22 111.64 2.97 Million
18 Dec, 2024 115.6 115.6 110.56 110.99 3.05 Million
17 Dec, 2024 114.08 116.57 113.01 115.79 3.06 Million
16 Dec, 2024 115.25 115.55 113.49 114.61 2.74 Million
13 Dec, 2024 117.8 118.35 114.15 116.47 1.76 Million
12 Dec, 2024 116.38 118.35 115.86 117.29 2.32 Million
11 Dec, 2024 112.58 117.01 111.95 116.67 3.79 Million