Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 131.0 134.28 129.17 134.05 3.2 Million
29 Apr, 2025 131.0 134.27 130.23 133.92 3.58 Million
28 Apr, 2025 129.0 130.61 127.21 130.28 3.23 Million
25 Apr, 2025 124.46 128.73 124.29 127.76 3.51 Million
24 Apr, 2025 120.94 125.16 120.01 124.23 6.04 Million
23 Apr, 2025 124.04 125.44 120.3 120.45 4.47 Million
22 Apr, 2025 117.0 120.38 116.53 118.52 3.61 Million
21 Apr, 2025 120.01 120.7 114.6 116.53 2.92 Million
17 Apr, 2025 121.27 123.67 120.39 120.97 3.67 Million
16 Apr, 2025 116.5 121.09 116.02 118.73 6.02 Million