Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 114.0 115.13 111.88 114.0 4.17 Million
22 Nov, 2024 117.17 117.17 112.65 113.04 3.17 Million
21 Nov, 2024 113.85 117.85 111.7 116.33 5.08 Million
20 Nov, 2024 114.0 115.33 112.1 114.46 3.97 Million
19 Nov, 2024 109.26 113.74 107.8 113.68 6.22 Million
18 Nov, 2024 103.6 109.0 103.6 108.63 5.64 Million
15 Nov, 2024 102.76 103.75 99.66 102.94 6.44 Million
14 Nov, 2024 105.0 105.85 102.87 103.33 4.38 Million
13 Nov, 2024 109.24 112.7 104.46 104.96 6.12 Million
12 Nov, 2024 109.55 117.52 107.19 107.65 14.16 Million