Sea Ltd (SE)
USD 135.04
(-1.57%)
USD 135.04
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 158.88 | 163.26 | 156.59 | 163.18 | 11.19 Million |
| 13 May, 2025 | 152.01 | 155.52 | 147.26 | 154.13 | 12.34 Million |
| 12 May, 2025 | 143.02 | 143.98 | 139.12 | 142.45 | 7.19 Million |
| 09 May, 2025 | 142.19 | 143.26 | 138.24 | 139.17 | 4.69 Million |
| 08 May, 2025 | 144.51 | 147.14 | 144.25 | 145.82 | 3.53 Million |
| 07 May, 2025 | 142.48 | 144.13 | 140.23 | 142.53 | 4.37 Million |
| 06 May, 2025 | 140.67 | 143.4 | 139.8 | 142.47 | 3.28 Million |
| 05 May, 2025 | 140.0 | 143.4 | 140.0 | 142.5 | 2.55 Million |
| 02 May, 2025 | 139.56 | 143.57 | 138.75 | 141.78 | 3.89 Million |
| 01 May, 2025 | 136.19 | 138.97 | 135.66 | 137.31 | 3.22 Million |
SEAL-P-B
SEB
SEDA
SDHC
SDHY
SDRL