Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 256.04 265.31 249.4 263.01 4.59 Million
07 Dec, 2021 257.0 263.43 248.53 252.14 5.36 Million
06 Dec, 2021 248.44 251.7 235.53 246.87 6.11 Million
03 Dec, 2021 256.21 256.71 242.65 253.44 7 Million
02 Dec, 2021 261.99 265.99 251.95 261.11 7.26 Million
01 Dec, 2021 287.38 294.0 260.39 261.81 8.57 Million
30 Nov, 2021 295.0 301.35 281.53 288.07 15.54 Million
29 Nov, 2021 302.67 307.86 289.6 297.96 4.5 Million
26 Nov, 2021 290.0 301.04 289.51 296.82 3.85 Million
24 Nov, 2021 282.6 292.91 278.44 289.59 5.13 Million