Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 348.9 349.92 338.13 340.91 3.44 Million
08 Nov, 2021 358.41 363.81 338.73 344.09 3.46 Million
05 Nov, 2021 360.28 361.5 355.0 357.78 2.16 Million
04 Nov, 2021 357.0 361.22 350.41 356.95 2 Million
03 Nov, 2021 362.0 366.32 351.19 353.66 1.54 Million
02 Nov, 2021 354.0 361.14 353.91 360.23 1.99 Million
01 Nov, 2021 345.02 354.89 342.74 354.04 3.18 Million
29 Oct, 2021 349.33 349.33 340.99 343.57 2.51 Million
28 Oct, 2021 347.77 353.22 341.27 352.73 2.76 Million
27 Oct, 2021 343.91 349.15 338.0 340.17 2.11 Million