Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 169.27 169.68 153.21 154.41 11.6 Million
20 Jan, 2022 172.0 180.61 169.53 170.06 6.38 Million
19 Jan, 2022 169.08 174.38 166.84 167.83 6.11 Million
18 Jan, 2022 173.0 177.15 166.3 170.48 9.45 Million
14 Jan, 2022 179.57 183.71 170.03 175.03 7.68 Million
13 Jan, 2022 200.49 200.65 180.0 180.55 7.64 Million
12 Jan, 2022 203.29 206.38 195.66 200.6 6.95 Million
11 Jan, 2022 187.17 203.56 186.0 197.86 8.47 Million
10 Jan, 2022 183.8 187.97 168.0 187.1 11.98 Million
07 Jan, 2022 193.25 198.22 186.74 187.1 7.09 Million