Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 138.38 138.48 125.06 127.69 9.77 Million
17 Feb, 2022 140.0 144.28 136.48 137.65 5.54 Million
16 Feb, 2022 146.75 146.98 138.77 141.58 8.26 Million
15 Feb, 2022 134.01 149.8 133.27 149.55 16.84 Million
14 Feb, 2022 139.09 139.7 127.08 129.17 28.41 Million
11 Feb, 2022 160.8 164.13 155.76 158.28 5.25 Million
10 Feb, 2022 167.2 175.36 164.25 164.66 7.5 Million
09 Feb, 2022 163.0 174.0 163.0 173.95 8.62 Million
08 Feb, 2022 155.25 164.24 153.53 162.51 7.27 Million
07 Feb, 2022 152.01 159.58 151.81 156.12 8.3 Million