Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 119.07 120.99 111.54 114.23 7.51 Million
18 Mar, 2022 116.01 124.66 114.31 122.54 10.54 Million
17 Mar, 2022 108.88 114.64 105.36 114.23 7.13 Million
16 Mar, 2022 106.1 112.15 102.2 111.36 15.23 Million
15 Mar, 2022 85.35 93.83 85.01 93.77 10.17 Million
14 Mar, 2022 88.96 94.11 86.79 87.78 8.43 Million
11 Mar, 2022 100.5 102.23 90.44 91.04 7.58 Million
10 Mar, 2022 96.19 99.71 89.64 98.95 9.08 Million
09 Mar, 2022 98.4 104.26 97.65 99.0 8.71 Million
08 Mar, 2022 89.37 97.0 86.35 91.53 11.63 Million