Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 102.46 108.84 101.01 107.53 3.52 Million
18 Apr, 2022 107.26 107.67 101.83 104.03 4.01 Million
14 Apr, 2022 111.64 113.13 106.65 108.58 4.31 Million
13 Apr, 2022 109.54 116.6 107.5 113.17 4.33 Million
12 Apr, 2022 114.91 118.49 108.03 108.8 5.32 Million
11 Apr, 2022 113.8 115.37 108.3 113.93 5.16 Million
08 Apr, 2022 116.0 117.35 112.96 114.42 4.71 Million
07 Apr, 2022 119.31 121.99 113.18 116.25 5.1 Million
06 Apr, 2022 122.89 122.9 115.67 120.77 4.6 Million
05 Apr, 2022 131.37 132.64 124.04 124.86 5.56 Million