Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 86.13 90.03 85.48 87.59 3.29 Million
02 May, 2022 80.28 88.86 80.13 88.69 4.87 Million
29 Apr, 2022 88.29 92.18 82.45 82.76 7.65 Million
28 Apr, 2022 82.53 86.08 79.67 84.7 4.75 Million
27 Apr, 2022 82.98 86.35 80.88 82.52 4.59 Million
26 Apr, 2022 88.5 89.01 83.15 83.31 4.76 Million
25 Apr, 2022 85.5 90.42 84.03 89.52 6.84 Million
22 Apr, 2022 92.64 95.79 87.2 87.62 8.01 Million
21 Apr, 2022 100.61 102.25 90.31 91.22 7.37 Million
20 Apr, 2022 106.8 107.6 99.18 100.17 4.6 Million