Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 79.3 83.21 75.0 80.21 21.74 Million
16 May, 2022 72.2 75.33 69.33 70.33 10.94 Million
13 May, 2022 64.66 76.0 64.48 75.4 17.41 Million
12 May, 2022 56.41 64.19 54.06 61.45 15.84 Million
11 May, 2022 63.5 64.85 56.69 57.11 14.38 Million
10 May, 2022 66.52 68.75 62.0 64.18 10.37 Million
09 May, 2022 72.75 72.76 62.53 64.62 17.45 Million
06 May, 2022 81.41 81.9 74.0 76.2 9.51 Million
05 May, 2022 87.42 87.59 79.75 81.91 7.21 Million
04 May, 2022 86.04 90.38 81.5 90.17 5.38 Million