Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 95.76 96.04 89.05 89.99 15.45 Million
04 Mar, 2022 105.34 107.77 96.19 97.44 17.4 Million
03 Mar, 2022 120.79 121.3 108.82 110.04 10.42 Million
02 Mar, 2022 125.14 125.49 116.12 117.75 12.79 Million
01 Mar, 2022 131.99 137.2 124.3 126.5 17.5 Million
28 Feb, 2022 140.97 150.98 140.39 145.6 39.15 Million
25 Feb, 2022 126.11 138.77 125.8 137.46 13.4 Million
24 Feb, 2022 114.93 124.58 111.5 122.75 11.05 Million
23 Feb, 2022 125.73 128.58 120.25 120.52 8.05 Million
22 Feb, 2022 125.6 133.74 124.92 125.72 9.01 Million