USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 81.02 | 81.1 | 78.51 | 80.33 | 2.9 Million |
16 Sep, 2024 | 81.5 | 82.06 | 78.9 | 79.88 | 3.83 Million |
13 Sep, 2024 | 79.7 | 81.19 | 79.34 | 81.18 | 3.53 Million |
12 Sep, 2024 | 79.24 | 80.16 | 78.72 | 79.12 | 4.31 Million |
11 Sep, 2024 | 77.5 | 78.16 | 76.38 | 77.95 | 3.05 Million |
10 Sep, 2024 | 77.17 | 77.6 | 76.44 | 77.48 | 2.52 Million |
09 Sep, 2024 | 77.5 | 77.71 | 76.67 | 76.91 | 2.51 Million |
06 Sep, 2024 | 78.46 | 79.17 | 75.91 | 77.18 | 4.91 Million |
05 Sep, 2024 | 78.13 | 80.0 | 77.4 | 78.72 | 3.29 Million |
04 Sep, 2024 | 77.31 | 78.76 | 75.67 | 78.15 | 3.56 Million |
0857
603351
3520
6143
WWW
RDEXF