Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 99.89 100.02 96.44 96.83 3.16 Million
14 Oct, 2024 100.23 100.85 99.39 100.19 2.9 Million
11 Oct, 2024 96.33 101.01 95.84 99.29 4.99 Million
10 Oct, 2024 96.21 96.87 95.42 95.85 1.67 Million
09 Oct, 2024 94.09 96.76 94.05 96.47 3.24 Million
08 Oct, 2024 93.33 95.51 92.72 95.33 2.56 Million
07 Oct, 2024 94.8 96.27 94.07 95.15 2.62 Million
04 Oct, 2024 96.3 96.51 94.94 95.99 3 Million
03 Oct, 2024 93.76 95.37 93.3 95.14 2.7 Million
02 Oct, 2024 97.12 97.31 93.05 95.3 3.08 Million