USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 99.89 | 100.02 | 96.44 | 96.83 | 3.16 Million |
14 Oct, 2024 | 100.23 | 100.85 | 99.39 | 100.19 | 2.9 Million |
11 Oct, 2024 | 96.33 | 101.01 | 95.84 | 99.29 | 4.99 Million |
10 Oct, 2024 | 96.21 | 96.87 | 95.42 | 95.85 | 1.67 Million |
09 Oct, 2024 | 94.09 | 96.76 | 94.05 | 96.47 | 3.24 Million |
08 Oct, 2024 | 93.33 | 95.51 | 92.72 | 95.33 | 2.56 Million |
07 Oct, 2024 | 94.8 | 96.27 | 94.07 | 95.15 | 2.62 Million |
04 Oct, 2024 | 96.3 | 96.51 | 94.94 | 95.99 | 3 Million |
03 Oct, 2024 | 93.76 | 95.37 | 93.3 | 95.14 | 2.7 Million |
02 Oct, 2024 | 97.12 | 97.31 | 93.05 | 95.3 | 3.08 Million |
0857
603351
3520
6143
WWW
RDEXF