USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 94.52 | 98.09 | 93.9 | 97.49 | 5.5 Million |
30 Sep, 2024 | 94.26 | 95.4 | 93.02 | 94.28 | 5.85 Million |
27 Sep, 2024 | 94.7 | 95.0 | 93.84 | 94.31 | 3.25 Million |
26 Sep, 2024 | 94.95 | 96.09 | 93.21 | 94.83 | 4.45 Million |
25 Sep, 2024 | 93.18 | 94.3 | 91.87 | 93.95 | 4.31 Million |
24 Sep, 2024 | 92.51 | 92.99 | 90.87 | 92.85 | 5.15 Million |
23 Sep, 2024 | 87.77 | 90.99 | 86.53 | 90.67 | 8.56 Million |
20 Sep, 2024 | 83.86 | 85.88 | 83.09 | 85.71 | 5.32 Million |
19 Sep, 2024 | 84.9 | 86.37 | 84.38 | 85.01 | 6.19 Million |
18 Sep, 2024 | 80.78 | 83.19 | 80.4 | 82.4 | 4.7 Million |
0857
603351
3520
6143
WWW
RDEXF