USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 78.9 | 82.3 | 78.2 | 82.23 | 6.78 Million |
16 Aug, 2024 | 79.5 | 80.08 | 78.79 | 78.82 | 5.65 Million |
15 Aug, 2024 | 77.56 | 79.91 | 77.25 | 79.29 | 9.54 Million |
14 Aug, 2024 | 75.73 | 78.25 | 75.73 | 76.8 | 8.51 Million |
13 Aug, 2024 | 70.5 | 74.92 | 70.0 | 74.85 | 16.25 Million |
12 Aug, 2024 | 65.25 | 67.09 | 65.15 | 66.92 | 9.31 Million |
09 Aug, 2024 | 62.54 | 64.89 | 62.4 | 64.86 | 4.37 Million |
08 Aug, 2024 | 61.56 | 62.7 | 61.06 | 62.66 | 3.24 Million |
07 Aug, 2024 | 60.8 | 62.5 | 60.7 | 60.73 | 3.65 Million |
06 Aug, 2024 | 59.93 | 60.92 | 58.33 | 60.64 | 4.8 Million |
0857
603351
3520
6143
WWW
RDEXF