Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.08 115.3 111.4 115.08 2.67 Million
16 Jan, 2025 112.0 113.33 111.1 111.63 5.29 Million
15 Jan, 2025 112.26 113.39 110.0 110.82 3.02 Million
14 Jan, 2025 108.27 111.48 107.46 110.44 3.33 Million
13 Jan, 2025 104.59 106.87 103.35 106.87 2.7 Million
10 Jan, 2025 106.54 108.82 105.2 108.29 3.33 Million
08 Jan, 2025 109.55 109.95 107.47 109.35 3.12 Million
07 Jan, 2025 109.99 110.26 105.63 106.42 3.67 Million
06 Jan, 2025 108.14 109.28 106.44 108.46 4.76 Million
03 Jan, 2025 105.51 106.33 104.1 106.32 3.01 Million