USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 55.0 | 61.08 | 55.0 | 59.94 | 7.42 Million |
02 Aug, 2024 | 61.86 | 62.55 | 59.91 | 60.75 | 6.83 Million |
01 Aug, 2024 | 65.52 | 65.61 | 63.51 | 64.05 | 2.69 Million |
31 Jul, 2024 | 66.38 | 66.93 | 65.2 | 65.7 | 2.49 Million |
30 Jul, 2024 | 64.98 | 66.04 | 64.2 | 65.04 | 4.03 Million |
29 Jul, 2024 | 65.77 | 67.76 | 65.45 | 65.62 | 2.75 Million |
26 Jul, 2024 | 64.62 | 66.89 | 64.3 | 65.34 | 3.7 Million |
25 Jul, 2024 | 64.01 | 64.77 | 63.3 | 64.1 | 4.26 Million |
24 Jul, 2024 | 66.0 | 66.55 | 65.2 | 65.21 | 2.14 Million |
23 Jul, 2024 | 67.0 | 67.52 | 66.16 | 66.98 | 4.76 Million |
0857
603351
3520
6143
WWW
RDEXF