USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 71.45 | 73.09 | 70.95 | 72.96 | 3.08 Million |
05 Jul, 2024 | 71.5 | 72.09 | 70.4 | 71.88 | 4.94 Million |
03 Jul, 2024 | 71.07 | 72.05 | 70.43 | 71.49 | 3.09 Million |
02 Jul, 2024 | 68.5 | 70.37 | 67.89 | 70.34 | 5.76 Million |
01 Jul, 2024 | 67.81 | 69.8 | 67.0 | 69.39 | 10.84 Million |
28 Jun, 2024 | 73.5 | 73.75 | 70.45 | 71.42 | 9.94 Million |
27 Jun, 2024 | 74.51 | 74.98 | 73.86 | 74.51 | 4.85 Million |
26 Jun, 2024 | 73.87 | 75.64 | 73.41 | 74.9 | 4.02 Million |
25 Jun, 2024 | 71.9 | 74.24 | 71.25 | 74.19 | 10.29 Million |
24 Jun, 2024 | 75.31 | 76.6 | 75.03 | 75.89 | 3.15 Million |
0857
603351
3520
6143
WWW
RDEXF