Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 113.76 116.05 112.82 115.5 2.75 Million
02 Dec, 2024 114.98 114.98 111.0 113.24 3.12 Million
29 Nov, 2024 116.12 116.88 112.89 113.8 2.62 Million
27 Nov, 2024 114.44 116.02 113.0 115.71 3.35 Million
26 Nov, 2024 114.17 114.38 111.73 113.93 2.38 Million
25 Nov, 2024 114.0 115.13 111.88 114.0 4.17 Million
22 Nov, 2024 117.17 117.17 112.65 113.04 3.17 Million
21 Nov, 2024 113.85 117.85 111.7 116.33 5.08 Million
20 Nov, 2024 114.0 115.33 112.1 114.46 3.97 Million
19 Nov, 2024 109.26 113.74 107.8 113.68 6.22 Million