USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 76.17 | 76.32 | 75.1 | 75.42 | 5.99 Million |
20 Jun, 2024 | 76.31 | 76.31 | 74.72 | 76.0 | 5.18 Million |
18 Jun, 2024 | 75.0 | 76.28 | 74.41 | 76.28 | 2.86 Million |
17 Jun, 2024 | 74.52 | 75.8 | 73.92 | 74.92 | 4.42 Million |
14 Jun, 2024 | 73.85 | 74.53 | 73.17 | 74.42 | 3.3 Million |
13 Jun, 2024 | 74.06 | 75.59 | 74.0 | 74.56 | 3.8 Million |
12 Jun, 2024 | 73.75 | 74.57 | 73.35 | 73.88 | 5.11 Million |
11 Jun, 2024 | 72.71 | 73.55 | 72.01 | 73.3 | 4.86 Million |
10 Jun, 2024 | 72.03 | 73.59 | 71.9 | 72.97 | 3.19 Million |
07 Jun, 2024 | 71.45 | 72.8 | 71.42 | 72.47 | 4.37 Million |
0857
603351
3520
6143
WWW
RDEXF