Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 103.6 109.0 103.6 108.63 5.64 Million
15 Nov, 2024 102.76 103.75 99.66 102.94 6.44 Million
14 Nov, 2024 105.0 105.85 102.87 103.33 4.38 Million
13 Nov, 2024 109.24 112.7 104.46 104.96 6.12 Million
12 Nov, 2024 109.55 117.52 107.19 107.65 14.16 Million
11 Nov, 2024 92.81 98.22 92.71 97.46 5.97 Million
08 Nov, 2024 95.0 95.5 93.2 93.56 4.81 Million
07 Nov, 2024 95.92 96.87 95.16 95.72 2.89 Million
06 Nov, 2024 95.41 95.54 93.75 95.37 2.63 Million
05 Nov, 2024 96.24 96.5 94.46 95.74 1.68 Million