Sea Limited (SE)

USD 141.78

(3.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 73.0 74.04 73.0 73.67 3.57 Million
21 May, 2024 72.02 73.7 71.73 73.26 4.48 Million
20 May, 2024 72.12 73.28 71.5 73.12 4.72 Million
17 May, 2024 71.8 74.33 71.77 73.76 5.84 Million
16 May, 2024 69.94 72.37 69.37 71.44 10.01 Million
15 May, 2024 67.41 69.0 66.6 68.64 7.41 Million
14 May, 2024 67.28 69.7 63.15 66.26 17.1 Million
13 May, 2024 64.71 64.91 63.57 64.46 11.15 Million
10 May, 2024 66.0 67.24 64.47 64.91 6.64 Million
09 May, 2024 66.26 67.0 65.86 65.99 6.41 Million