USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 73.0 | 74.04 | 73.0 | 73.67 | 3.57 Million |
21 May, 2024 | 72.02 | 73.7 | 71.73 | 73.26 | 4.48 Million |
20 May, 2024 | 72.12 | 73.28 | 71.5 | 73.12 | 4.72 Million |
17 May, 2024 | 71.8 | 74.33 | 71.77 | 73.76 | 5.84 Million |
16 May, 2024 | 69.94 | 72.37 | 69.37 | 71.44 | 10.01 Million |
15 May, 2024 | 67.41 | 69.0 | 66.6 | 68.64 | 7.41 Million |
14 May, 2024 | 67.28 | 69.7 | 63.15 | 66.26 | 17.1 Million |
13 May, 2024 | 64.71 | 64.91 | 63.57 | 64.46 | 11.15 Million |
10 May, 2024 | 66.0 | 67.24 | 64.47 | 64.91 | 6.64 Million |
09 May, 2024 | 66.26 | 67.0 | 65.86 | 65.99 | 6.41 Million |
0857
603351
3520
6143
WWW
RDEXF