Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 97.61 99.2 96.54 99.09 2.98 Million
18 Oct, 2024 99.15 100.44 98.4 98.9 2.96 Million
17 Oct, 2024 101.4 101.6 98.64 98.96 3.23 Million
16 Oct, 2024 99.09 100.44 98.33 99.37 3.65 Million
15 Oct, 2024 99.89 100.02 96.44 96.83 3.16 Million
14 Oct, 2024 100.23 100.85 99.39 100.19 2.9 Million
11 Oct, 2024 96.33 101.01 95.84 99.29 4.99 Million
10 Oct, 2024 96.21 96.87 95.42 95.85 1.67 Million
09 Oct, 2024 94.09 96.76 94.05 96.47 3.24 Million
08 Oct, 2024 93.33 95.51 92.72 95.33 2.56 Million