USD 141.78
(3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 64.0 | 66.8 | 63.18 | 66.75 | 7.41 Million |
07 May, 2024 | 65.02 | 66.21 | 64.71 | 65.16 | 4.76 Million |
06 May, 2024 | 67.0 | 67.03 | 65.8 | 66.13 | 5.78 Million |
03 May, 2024 | 64.74 | 67.0 | 64.45 | 66.66 | 5.61 Million |
02 May, 2024 | 63.33 | 64.14 | 62.46 | 63.98 | 6.11 Million |
01 May, 2024 | 62.72 | 63.48 | 61.52 | 62.72 | 5.28 Million |
30 Apr, 2024 | 64.0 | 64.0 | 62.54 | 63.19 | 5.13 Million |
29 Apr, 2024 | 63.5 | 64.69 | 62.01 | 64.52 | 5.93 Million |
26 Apr, 2024 | 63.29 | 63.93 | 62.01 | 62.86 | 4.64 Million |
25 Apr, 2024 | 61.65 | 63.27 | 61.24 | 62.83 | 6.82 Million |
0857
603351
3520
6143
WWW
RDEXF