SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.41 | 8.56 | 8.28 | 8.39 | 350.3 Thousand |
| 11 Apr, 2019 | 8.27 | 8.4 | 8.17 | 8.21 | 174.1 Thousand |
| 10 Apr, 2019 | 8.24 | 8.45 | 8.23 | 8.33 | 329.2 Thousand |
| 09 Apr, 2019 | 8.41 | 8.41 | 8.19 | 8.2 | 308.6 Thousand |
| 08 Apr, 2019 | 8.28 | 8.47 | 8.24 | 8.42 | 351.3 Thousand |
| 05 Apr, 2019 | 8.06 | 8.2 | 8.01 | 8.2 | 433.2 Thousand |
| 04 Apr, 2019 | 7.9 | 8.06 | 7.83 | 8.03 | 143.4 Thousand |
| 03 Apr, 2019 | 8.12 | 8.18 | 7.89 | 7.91 | 223.4 Thousand |
| 02 Apr, 2019 | 8.15 | 8.18 | 8.0 | 8.05 | 275.8 Thousand |
| 01 Apr, 2019 | 8.1 | 8.23 | 8.02 | 8.15 | 359.9 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS