SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 8.36 | 8.49 | 8.29 | 8.39 | 263.1 Thousand |
| 26 Apr, 2019 | 8.38 | 8.56 | 7.92 | 8.36 | 563.9 Thousand |
| 25 Apr, 2019 | 8.65 | 8.7 | 8.43 | 8.47 | 199.8 Thousand |
| 24 Apr, 2019 | 8.74 | 8.79 | 8.58 | 8.67 | 346.7 Thousand |
| 23 Apr, 2019 | 8.6 | 8.9 | 8.55 | 8.73 | 339.4 Thousand |
| 22 Apr, 2019 | 8.33 | 8.6 | 8.24 | 8.59 | 471.2 Thousand |
| 18 Apr, 2019 | 8.25 | 8.25 | 8.01 | 8.13 | 369 Thousand |
| 17 Apr, 2019 | 8.28 | 8.48 | 8.21 | 8.25 | 195 Thousand |
| 16 Apr, 2019 | 8.29 | 8.29 | 8.1 | 8.23 | 169.9 Thousand |
| 15 Apr, 2019 | 8.38 | 8.5 | 8.25 | 8.3 | 204.2 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS