SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 8.17 | 8.22 | 7.91 | 8.02 | 319.1 Thousand |
| 28 Mar, 2019 | 8.03 | 8.18 | 8.0 | 8.1 | 143.8 Thousand |
| 27 Mar, 2019 | 8.05 | 8.22 | 7.9 | 8.08 | 196.2 Thousand |
| 26 Mar, 2019 | 8.13 | 8.29 | 7.98 | 8.1 | 344 Thousand |
| 25 Mar, 2019 | 8.07 | 8.18 | 7.93 | 8.01 | 211.2 Thousand |
| 22 Mar, 2019 | 8.26 | 8.31 | 7.95 | 8.1 | 245 Thousand |
| 21 Mar, 2019 | 8.25 | 8.41 | 8.14 | 8.37 | 184 Thousand |
| 20 Mar, 2019 | 8.0 | 8.46 | 7.87 | 8.29 | 373.6 Thousand |
| 19 Mar, 2019 | 8.22 | 8.23 | 8.0 | 8.02 | 253 Thousand |
| 18 Mar, 2019 | 8.04 | 8.29 | 8.04 | 8.18 | 300 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS