SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 21.0 22.45 20.41 21.57 667.3 Thousand
07 Oct, 2016 20.7 21.75 20.62 21.27 384.2 Thousand
06 Oct, 2016 21.0 22.25 19.76 21.52 574.2 Thousand
05 Oct, 2016 18.02 21.5 15.75 21.1 1.15 Million
04 Oct, 2016 25.0 25.0 18.12 19.5 61.1 Thousand