SandRidge Energy, Inc. (SD)
USD 9.45
(1.72%)
USD 9.45
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.43 | 10.43 | 10.24 | 10.4 | 14.17 Thousand |
| 04 Jun, 2025 | 10.19 | 10.53 | 10.32 | 10.52 | 25.28 Thousand |
| 03 Jun, 2025 | 10.19 | 10.28 | 10.15 | 10.26 | 5257.00 |
| 02 Jun, 2025 | 9.88 | 10.17 | 9.95 | 9.98 | 51.99 Thousand |
| 30 May, 2025 | 9.88 | 9.89 | 9.7 | 9.81 | 1.04 Million |
| 29 May, 2025 | 9.89 | 9.96 | 9.8 | 9.95 | 191.63 Thousand |
| 28 May, 2025 | 9.95 | 10.02 | 9.85 | 9.88 | 163.21 Thousand |
| 27 May, 2025 | 9.68 | 9.94 | 9.57 | 9.9 | 278.5 Thousand |
| 23 May, 2025 | 9.52 | 9.68 | 9.52 | 9.64 | 247.42 Thousand |
| 22 May, 2025 | 9.75 | 9.82 | 9.56 | 9.72 | 215.05 Thousand |
NMTC
APOLLO
RUAL
FEV
9719
6664